MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	87.33	0.00%	0	0		0.00%	0
3.3.1997	87.33	0.00%	0	0		0.00%	0
28.2.1997	87.33	0.00%	0	0	105.00	+5.00%	840	8
27.2.1997	87.33	0.00%	0	0		0.00%	0
26.2.1997	87.33	0.00%	0	0		0.00%	0
25.2.1997	87.33	0.00%	0	0		0.00%	0
24.2.1997	87.33	0.00%	0	0		0.00%	0
21.2.1997	87.33	0.00%	0	0		0.00%	0
20.2.1997	87.33	0.00%	0	0		-2.43%	0
19.2.1997	87.33	0.00%	0	0	102.50	-2.38%	615	6
18.2.1997	87.33	-4.99%	3 668	42	105.00	-4.97%	2 835	27
17.2.1997	91.92	-4.99%	0	0		-4.74%	0
14.2.1997	96.75	-4.99%	0	0			0	0
13.9.1996	100.00	0.00%	0	0	193.50	+2.00%	581	3
12.9.1996	100.00	-4.54%	1 500	15		-17.00%	0	0
13.2.1997	101.84	-5.00%	0	0		0.00%	0
10.3.1994	102.00	-1 840.00%	1 428	14
11.9.1996	104.76	0.00%	0	0	230.00	+7.00%	7 360	32
10.9.1996	104.76	0.00%	0	0		+8.00%	0	0
9.9.1996	104.76	0.00%	0	0		0.00%	0	0
6.9.1996	104.76	0.00%	0	0		0.00%	0	0
5.9.1996	104.76	-10.00%	629	6		+3.00%	0	0
12.2.1997	107.20	-4.99%	0	0	116.00	-9.37%	3 132	27
22.1.1997	108.00	0.00%	0	0		0.00%	0
21.1.1997	108.00	-1.99%	1 620	15			0	0
1.11.1996	108.01	0.00%	0	0		0.00%	0
31.10.1996	108.01	-9.99%	1 296	12	200.00	0.00%	2 800	14
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0	200.00	0.00%	1 200	6
23.9.1996	110.00	0.00%	0	0		0.00%	0	0
20.9.1996	110.00	0.00%	0	0		0.00%	0	0
19.9.1996	110.00	0.00%	0	0		0.00%	0	0
18.9.1996	110.00	0.00%	0	0		0.00%	0	0
17.9.1996	110.00	0.00%	0	0		0.00%	0	0
16.9.1996	110.00	+10.00%	3 850	35		+3.00%	0	0
20.1.1997	110.20	-5.00%	0	0		0.00%	0
15.3.1994	112.20	+1 000.00%	0	0
6.12.1996	112.50	0.00%	0	0		0.00%	0
5.12.1996	112.50	0.00%	0	0		0.00%	0
4.12.1996	112.50	0.00%	0	0		0.00%	0
3.12.1996	112.50	0.00%	0	0		0.00%	0
2.12.1996	112.50	0.00%	0	0		0.00%	0
29.11.1996	112.50	0.00%	0	0		0.00%	0
28.11.1996	112.50	0.00%	0	0		0.00%	0
27.11.1996	112.50	0.00%	0	0		0.00%	0
26.11.1996	112.50	0.00%	0	0		0.00%	0
25.11.1996	112.50	-10.00%	0	0		0.00%	0
11.2.1997	112.84	-4.99%	0	0	128.00	-9.85%	384	3
23.1.1997	113.40	+5.00%	0	0		0.00%	0
11.12.1996	115.00	0.00%	0	0		0.00%	0
10.12.1996	115.00	0.00%	0	0		0.00%	0
9.12.1996	115.00	+2.22%	6 900	60		0.00%	0
17.1.1997	116.00	0.00%	0	0		0.00%	0
16.1.1997	116.00	0.00%	0	0		0.00%	0
15.1.1997	116.00	0.00%	0	0		0.00%	0
14.1.1997	116.00	0.00%	0	0		0.00%	0
13.1.1997	116.00	0.00%	0	0		0.00%	0
10.1.1997	116.00	0.00%	0	0		0.00%	0
9.1.1997	116.00	0.00%	0	0		0.00%	0
8.1.1997	116.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›