MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 165.00 | +91.00% | 1 155 | 7 | ||||||||||
| 20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
| 31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 20.2.1996 | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| 29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||||
| 10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| ||||||||||||||
