MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2002 | 201.00 | +0.24% | 603 | 3 | ||||||||||
| 5.12.2000 | 61.30 | -1.92% | 184 | 3 | ||||||||||
| 1.6.2000 | 83.50 | -2.90% | 251 | 3 | ||||||||||
| 22.5.2000 | 75.10 | +0.13% | 225 | 3 | ||||||||||
| 3.4.2000 | 88.20 | -9.90% | 265 | 3 | ||||||||||
| 7.9.1999 | 50.50 | -4.89% | 152 | 3 | ||||||||||
| 14.5.1999 | 42.00 | +7.69% | 126 | 3 | ||||||||||
| 1.6.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 15.5.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
| 16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| 15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
| ||||||||||||||
