MJM LITOVEL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
| 8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
| 14.9.2006 | 1 370.00 | +2.39% | 80 280 | 60 | ||||||||||
| 15.3.2006 | 850.00 | -6.60% | 52 803 | 60 | ||||||||||
| 7.12.2005 | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
| 30.3.2005 | 930.00 | -9.97% | 55 800 | 60 | ||||||||||
| 18.2.2005 | 1 270.50 | +0.63% | 76 230 | 60 | ||||||||||
| 3.2.2005 | 1 200.00 | -0.08% | 72 008 | 60 | ||||||||||
| 29.11.2004 | 1 025.00 | -0.09% | 61 500 | 60 | ||||||||||
| 11.6.2003 | 440.00 | -9.33% | 26 400 | 60 | ||||||||||
| 13.5.2003 | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| 12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| 6.10.2004 | 1 011.00 | +9.99% | 58 638 | 58 | ||||||||||
| 29.1.2003 | 630.00 | +1.61% | 36 540 | 58 | ||||||||||
| 25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
| 24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
| 3.3.2003 | 660.00 | +4.67% | 36 300 | 55 | ||||||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
| ||||||||||||||
