MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| 17.3.1997 | 71.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
| 18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
| 17.2.1997 | 91.92 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 14.2.1997 | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.2.1997 | 107.20 | -4.99% | 0 | 0 | 116.00 | -9.37% | 3 132 | 27 | ||||||
| 11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| 10.2.1997 | 118.77 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
| 13.3.1997 | 78.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 67.60 | -4.98% | 0 | 0 | -4.04% | 0 | ||||||||
| 24.3.1997 | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||||
| 27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
| 11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
