MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||||
| 22.8.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||||
| 13.3.1996 | 211.00 | +4.97% | 0 | 0 | 341.00 | -8.00% | 7 161 | 21 | ||||||
| 11.4.1996 | 338.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
| 7.9.1995 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 322.00 | +4.88% | 0 | 0 | 420.00 | +4.00% | 7 800 | 19 | ||||||
| 21.3.1996 | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
| 31.1.1996 | 351.00 | +4.77% | 0 | 0 | 345.50 | +5.00% | 12 438 | 36 | ||||||
| 28.3.1996 | 308.00 | +4.76% | 0 | 0 | 390.00 | +7.00% | 67 924 | 178 | ||||||
| 16.1.1996 | 352.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 243.00 | +4.74% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 12.4.1996 | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
| 14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
