ZZN TRUTNOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001					143.40	+7.09%	53 393	384
18.12.2001					150.00	-9.63%	46 295	297
21.12.2001					175.10	+18.63%	44 102	270
17.7.2001					140.10	+8.35%	38 918	280
20.12.2001					147.60	-8.94%	31 526	198
19.12.2001					162.10	+8.06%	30 432	190
10.9.2001					149.00	0.00%	29 800	200
27.6.2001					100.00	0.00%	26 344	254
1.6.2001					137.30	+8.96%	24 439	178
21.6.2001					100.00	-4.76%	23 780	236
19.12.1997					27.00	+3.84%	22 113	819
26.7.2001					114.00	0.00%	19 104	156
31.5.2001					126.00	+9.94%	18 900	150
21.11.2001					141.40	+5.36%	16 648	118
10.8.2001					126.10	+6.14%	14 830	118
12.12.2001					148.10	-0.33%	13 914	92
13.12.2001					166.30	+12.28%	13 423	81
4.9.2001					149.00	+4.48%	12 802	88
3.12.2001					132.00	0.00%	11 880	90
17.12.2001					166.00	+9.86%	11 040	68
1.8.1996	32.00	0.00%	0	0	36.00	0.00%	10 800	300
11.12.2001					148.60	+0.33%	10 707	72
20.12.1995					109.00	-5.00%	10 386	99
29.8.2001					150.00	+5.41%	10 151	68
29.10.2001					82.00	0.00%	9 594	117
10.10.2001					111.40	+6.09%	9 358	84
25.6.2001					100.00	0.00%	8 600	86
6.11.2001					91.00	+1.11%	8 399	90
13.6.2001					117.00	-5.26%	8 359	67
22.11.2001					132.00	-6.64%	8 316	63
24.10.2001					91.00	0.00%	8 190	90
3.11.1995	70.40	0.00%	0	0	68.00	0.00%	8 160	120
27.11.1995	103.05	+9.99%	14 221	138	84.50	-3.00%	7 808	90
31.10.2001					80.50	+0.62%	7 231	90
30.5.2001					114.60	+9.98%	6 876	60
10.12.2001					148.10	+0.81%	6 648	45
27.6.1996	34.30	-4.98%	0	0	40.00	0.00%	6 360	159
8.6.2001					121.50	-10.00%	6 218	50
30.8.2001					136.10	-9.26%	6 125	45
18.7.2001					135.00	-3.64%	6 075	45
7.10.1996	31.10	0.00%	0	0	33.00	0.00%	5 940	180
24.11.1999					45.00	-1.74%	5 580	124
18.10.1995	64.00	0.00%	0	0	64.00	0.00%	5 568	87
14.12.2001					151.10	-9.14%	5 440	36
23.11.2001					132.00	0.00%	5 349	41
8.11.2001					97.50	+3.72%	5 344	54
10.2.1997	25.66	0.00%	0	0	26.00	+8.33%	5 148	198
21.11.2000					36.80	0.00%	5 005	136
29.6.2000					50.30	0.00%	4 979	99
27.11.2001					132.00	-2.22%	4 860	36
7.6.2001					135.00	0.00%	4 860	36
18.10.1996	27.00	0.00%	0	0	34.00	-0.97%	4 819	139
6.12.2001					135.10	+2.27%	4 811	36
13.10.1995	64.00	0.00%	0	0	63.30	-1.00%	4 754	75
5.11.2001					90.00	+0.78%	4 752	54
20.11.2001					134.20	+9.90%	4 630	36
14.6.2001					115.70	-1.11%	4 628	40
30.11.1995	113.35	+9.99%	10 428	92	84.50	-2.00%	4 563	54
21.6.2000					50.30	-9.85%	4 527	90
30.12.1996	23.41	0.00%	0	0	34.00	0.00%	4 420	130
‹‹ First 20    Next 60 ›