ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
| 21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
| 13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| 12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| 14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
| 17.10.1996 | 27.00 | -3.84% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
| 20.11.1996 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| 21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| 4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| 12.8.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
| 18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
| 28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
