ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	33.00	-4.15%	33	1		+4.76%	0	0
21.3.1997	18.00	-4.76%	54	3		0.00%	0
13.3.1997	19.90	+4.95%	80	4		-5.26%	0
12.9.1995	65.00	+3.17%	260	4		0.00%	0	0
11.3.1997	19.95	-5.00%	100	5		-8.69%	0
14.3.1997	19.99	+0.45%	120	6		-5.55%	0
17.10.1996	27.00	-3.84%	162	6		0.00%	0	0
17.2.1997	28.00	+4.24%	252	9		0.00%	0
20.11.1996	27.00	0.00%	243	9		0.00%	0
4.10.1996	31.10	-0.79%	280	9	33.00	0.00%	297	9
21.10.1996	27.00	0.00%	243	9	34.00	-1.90%	612	18
8.8.1996	32.00	0.00%	288	9		+1.00%	0	0
12.8.1996	32.00	0.00%	288	9		0.00%	0	0
25.7.1996	32.00	0.00%	288	9		0.00%	0	0
24.5.1996	41.00	+0.93%	369	9		0.00%	0	0
13.5.1996	45.01	0.00%	405	9		+7.00%	0	0
12.4.1996	46.02	+2.24%	414	9		0.00%	0	0
1.4.1996	45.00	0.00%	405	9	46.00	-4.00%	2 763	63
18.3.1996	49.00	0.00%	441	9	46.00	+3.00%	4 059	90
28.9.1995	66.00	0.00%	594	9		0.00%	0	0
25.8.1995	61.00	+1.66%	549	9		+3.00%	0	0
15.8.1995	58.00	+1.75%	522	9		+2.00%	0	0
17.7.1995	56.00	-0.39%	504	9		+3.00%	0	0
22.4.1996	53.31	+4.98%	533	10	45.00	+10.00%	1 845	41
5.2.1996	50.00	0.00%	600	12	57.20	-8.00%	1 030	18
24.5.1995	36.00	0.00%	432	12		+7.00%	0	0
22.7.1996	32.00	0.00%	576	18		0.00%	0	0
20.3.1997	18.90	+5.00%	340	18		0.00%	0
26.3.1997	18.00	0.00%	324	18		0.00%	0
24.3.1997	18.00	0.00%	324	18		0.00%	0
10.12.1996	26.00	-0.72%	468	18		+1.76%	0
30.8.1996	38.89	+4.99%	700	18		+4.00%	0	0
29.10.1996	27.00	0.00%	486	18	0.00	0.00%	0	0
13.11.1996	27.00	0.00%	486	18		0.00%	0
26.4.1996	45.74	-4.94%	823	18	41.00	0.00%	1 025	25
19.4.1996	50.78	+4.98%	914	18		+9.00%	0	0
17.4.1996	46.07	+0.06%	829	18	38.00	-5.00%	684	18
9.4.1996	45.00	-4.51%	810	18	45.50	-1.00%	182	4
5.4.1996	47.13	-4.99%	848	18	46.00	-2.00%	828	18
2.4.1996	45.00	0.00%	810	18	46.00	+5.00%	828	18
28.3.1996	45.00	-8.16%	810	18	46.00	+5.00%	828	18
22.9.1995	66.00	0.00%	1 188	18	65.00	+2.00%	1 170	18
5.9.1995	63.00	+5.00%	1 134	18	64.00	-1.00%	2 304	36
30.8.1995	60.00	0.00%	1 080	18	64.00	0.00%	576	9
24.8.1995	60.00	+1.69%	1 080	18		+1.00%	0	0
8.8.1995	57.00	0.00%	1 026	18		+4.00%	0	0
28.7.1995	57.00	+1.78%	1 026	18		0.00%	0	0
27.6.1995	51.00	0.00%	918	18		-10.00%	0	0
23.5.1995	36.00	-476.00%	648	18	41.00	-2.00%	738	18
16.3.1995	43.14	+498.00%	777	18
18.1.1996	75.46	-9.99%	1 811	24		0.00%	0	0
4.2.1997	27.01	0.00%	729	27	22.00	-8.33%	1 320	60
2.12.1996	25.00	-1.80%	675	27		0.00%	0
18.12.1996	22.30	-4.98%	602	27		0.00%	0
16.7.1996	32.00	+1.58%	864	27		0.00%	0	0
2.7.1996	30.00	-3.19%	810	27	40.00	0.00%	720	18
7.8.1996	32.00	0.00%	864	27	35.50	-1.00%	1 704	48
9.5.1996	45.01	0.00%	1 215	27	38.50	-4.00%	693	18
24.4.1996	48.12	-4.99%	1 299	27		0.00%	0	0
18.4.1996	48.37	+4.99%	1 306	27	37.50	-1.00%	675	18
‹‹ First 20    Next 60 ›