ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| 5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
| 24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
| 20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
| 26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| 30.8.1996 | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| 29.10.1996 | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 22.7.1996 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| 19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| 5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| 2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| ||||||||||||||
