ZZN TRUTNOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 27.00 | +3.84% | 22 113 | 819 | ||||||||||
27.8.2001 | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
1.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
18.12.2001 | 150.00 | -9.63% | 46 295 | 297 | ||||||||||
17.7.2001 | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
21.12.2001 | 175.10 | +18.63% | 44 102 | 270 | ||||||||||
27.6.2001 | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
21.6.2001 | 100.00 | -4.76% | 23 780 | 236 | ||||||||||
10.9.2001 | 149.00 | 0.00% | 29 800 | 200 | ||||||||||
20.12.2001 | 147.60 | -8.94% | 31 526 | 198 | ||||||||||
10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
19.12.2001 | 162.10 | +8.06% | 30 432 | 190 | ||||||||||
7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
1.6.2001 | 137.30 | +8.96% | 24 439 | 178 | ||||||||||
27.6.1996 | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
26.7.2001 | 114.00 | 0.00% | 19 104 | 156 | ||||||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
31.5.2001 | 126.00 | +9.94% | 18 900 | 150 | ||||||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
21.11.2000 | 36.80 | 0.00% | 5 005 | 136 | ||||||||||
|