ZZN TRUTNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
| 30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
| 24.11.1999 | 45.00 | -1.74% | 5 580 | 124 | ||||||||||
| 3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| 21.11.2001 | 141.40 | +5.36% | 16 648 | 118 | ||||||||||
| 10.8.2001 | 126.10 | +6.14% | 14 830 | 118 | ||||||||||
| 29.10.2001 | 82.00 | 0.00% | 9 594 | 117 | ||||||||||
| 2.7.1997 | 23.00 | 0.00% | 2 484 | 108 | ||||||||||
| 6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
| 20.5.1997 | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
| 18.4.1997 | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
| 10.8.1998 | 26.00 | 0.00% | 2 652 | 102 | ||||||||||
| 17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
| 29.6.2000 | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
| 20.12.1995 | 109.00 | -5.00% | 10 386 | 99 | ||||||||||
| 10.4.1998 | 26.00 | 0.00% | 2 496 | 96 | ||||||||||
| 9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| 12.12.2001 | 148.10 | -0.33% | 13 914 | 92 | ||||||||||
| 31.10.2001 | 80.50 | +0.62% | 7 231 | 90 | ||||||||||
| 6.11.2001 | 91.00 | +1.11% | 8 399 | 90 | ||||||||||
| ||||||||||||||
