ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	87.00	0.00%	0	0
31.12.1996	87.00	0.00%	0	0
30.12.1996	87.00	0.00%	0	0
27.12.1996	87.00	0.00%	0	0
23.12.1996	87.00	0.00%	0	0
20.12.1996	87.00	0.00%	0	0
19.12.1996	87.00	0.00%	0	0
18.12.1996	87.00	0.00%	0	0
17.12.1996	87.00	0.00%	0	0
16.12.1996	87.00	0.00%	0	0
13.12.1996	87.00	0.00%	0	0
12.12.1996	87.00	0.00%	0	0
11.12.1996	87.00	0.00%	0	0
10.12.1996	87.00	0.00%	0	0
9.12.1996	87.00	0.00%	0	0
6.12.1996	87.00	0.00%	0	0
5.12.1996	87.00	-9.51%	2 349	27			0	0
4.12.1996	96.15	0.00%	0	0	100.00	+2.55%	3 374	35
3.12.1996	96.15	0.00%	0	0		-9.61%	0
2.12.1996	96.15	-9.99%	0	0		0.00%	0
29.11.1996	106.83	0.00%	0	0	104.00	-9.95%	312	3
28.11.1996	106.83	-10.00%	0	0		0.00%	0
27.11.1996	118.70	0.00%	0	0		0.00%	0
26.11.1996	118.70	0.00%	0	0	115.50	-7.22%	1 733	15
25.11.1996	118.70	-9.99%	0	0		-4.96%	0
22.11.1996	131.88	0.00%	0	0		0.00%	0
21.11.1996	131.88	-9.99%	0	0		-9.96%	0
20.11.1996	146.53	0.00%	0	0		-0.34%	0
19.11.1996	146.53	0.00%	0	0	146.00	-9.87%	1 460	10
18.11.1996	146.53	-9.99%	0	0		-10.00%	0
15.11.1996	162.81	0.00%	0	0		0.00%	0
14.11.1996	162.81	-10.00%	0	0		0.00%	0
13.11.1996	180.90	0.00%	0	0		0.00%	0
12.11.1996	180.90	0.00%	0	0		0.00%	0
11.11.1996	180.90	0.00%	0	0		0.00%	0
8.11.1996	180.90	0.00%	0	0		0.00%	0
7.11.1996	180.90	0.00%	0	0		0.00%	0
6.11.1996	180.90	0.00%	0	0		+5.88%	0
5.11.1996	180.90	0.00%	0	0	170.00	0.00%	11 900	70
4.11.1996	180.90	-10.00%	0	0		0.00%	0
1.11.1996	201.00	0.00%	0	0		0.00%	0
31.10.1996	201.00	-9.86%	0	0	0.00	0.00%	0	0
30.10.1996	223.00	0.00%	0	0	170.00	0.00%	2 210	13
29.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	223.00	0.00%	0	0	0.00	+4.61%	0	0
23.10.1996	223.00	0.00%	0	0	162.50	-4.41%	1 138	7
22.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	223.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	223.00	0.00%	0	0		+5.59%	0	0
17.10.1996	223.00	0.00%	0	0	161.00	-4.16%	3 381	21
16.10.1996	223.00	0.00%	0	0	168.00	-6.66%	1 008	6
15.10.1996	223.00	0.00%	0	0	180.00	+5.26%	2 700	15
14.10.1996	223.00	0.00%	0	0	171.00	-2.56%	10 773	63
11.10.1996	223.00	0.00%	0	0		0.00%	0	0
10.10.1996	223.00	0.00%	0	0		0.00%	0	0
9.10.1996	223.00	0.00%	0	0		+2.63%	0	0
8.10.1996	223.00	0.00%	0	0		0.00%	0	0
7.10.1996	223.00	0.00%	0	0	171.00	0.00%	1 026	6
4.10.1996	223.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›