ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
28.11.1996 | 106.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
25.11.1996 | 118.70 | -9.99% | 0 | 0 | -4.96% | 0 | ||||||||
22.11.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
20.11.1996 | 146.53 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
18.11.1996 | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
4.11.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|