ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	48.88	-499.00%	0	0		0.00%	0	0
3.4.1995	51.32	+499.00%	718	14		0.00%	0	0
30.3.1995	51.45	-498.00%	0	0		0.00%	0	0
4.4.1995	53.88	+498.00%	0	0		0.00%	0	0
29.3.1995	54.15	-500.00%	0	0		0.00%	0	0
5.6.1995	55.74	-4.99%	0	0		0.00%	0	0
5.4.1995	56.57	+499.00%	0	0		0.00%	0	0
28.3.1995	57.00	-500.00%	0	0		0.00%	0	0
6.6.1995	58.52	+4.98%	0	0		0.00%	0	0
2.6.1995	58.67	-4.98%	0	0		0.00%	0	0
6.4.1995	59.39	+498.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.76%	540	9		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+2.52%	960	16		0.00%	0	0
20.3.1995	60.00	-53.00%	1 380	23
‹‹ First 60     Next 20 ›