ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
25.1.1995 | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||||
11.1.1995 | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
4.12.1996 | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||||
19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
18.8.1995 | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
17.8.1995 | 91.50 | +4.99% | 0 | 0 | 154.00 | +7.00% | 4 312 | 28 | ||||||
22.8.1995 | 105.91 | +4.99% | 0 | 0 | 155.00 | +1.00% | 10 850 | 70 | ||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
16.8.1995 | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
17.10.1996 | 223.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 3 381 | 21 | ||||||
19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
|