ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
| 22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| 29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| 1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
| 9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| 7.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| 19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
| 21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 16.10.1996 | 223.00 | 0.00% | 0 | 0 | 168.00 | -6.66% | 1 008 | 6 | ||||||
| 3.4.1996 | 181.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 26.3.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| 29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| 20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
| 30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
| 23.10.1996 | 223.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 1 138 | 7 | ||||||
| 9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| ||||||||||||||
