ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
| 18.8.1995 | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
| 7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||||
| 5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||||
| 22.8.1995 | 105.91 | +4.99% | 0 | 0 | 155.00 | +1.00% | 10 850 | 70 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||||
| 14.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | -2.56% | 10 773 | 63 | ||||||
| 5.9.1996 | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
| 20.7.1995 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||||
| 8.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
| 7.2.1996 | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||||
| 4.12.1996 | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
| 2.8.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| 7.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
| 13.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 10.5.1996 | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| ||||||||||||||
