ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
14.6.1994 | 108.00 | -1 000.00% | 2 808 | 26 | ||||||||||
10.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 64.32 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
|