ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	108.90	+1 000.00%	0	0
5.9.1994	99.00	+1 000.00%	0	0
21.7.1994	108.90	+1 000.00%	0	0
27.6.1994	110.00	+1 000.00%	0	0
5.5.1994	108.90	+1 000.00%	0	0
21.4.1994	146.41	+1 000.00%	0	0
19.4.1994	133.10	+1 000.00%	0	0
18.4.1994	121.00	+1 000.00%	0	0
16.8.1994	84.74	+999.00%	0	0
15.8.1994	77.04	+999.00%	0	0
8.8.1994	70.75	+999.00%	1 769	25
23.5.1994	117.40	+999.00%	0	0
19.5.1994	106.73	+999.00%	0	0
12.5.1994	107.81	+999.00%	0	0
12.4.1994	117.89	+999.00%	0	0
11.4.1994	107.18	+999.00%	0	0
31.3.1994	120.28	+999.00%	0	0
11.8.1994	70.04	+998.00%	0	0
18.8.1994	90.00	+620.00%	2 250	25
26.10.1994	88.20	+500.00%	0	0
‹‹ First 60     Next 20 ›