ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 72.76 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 18.11.1996 | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.3.1996 | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
| 19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| 3.12.1996 | 96.15 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.8.1996 | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
| 26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
| 21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
| 18.7.1995 | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
| 16.10.1996 | 223.00 | 0.00% | 0 | 0 | 168.00 | -6.66% | 1 008 | 6 | ||||||
| 13.6.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
