ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					113.00	-5.12%	4 389	33
19.3.1999					119.10	-9.42%	48 545	365
18.3.1999					131.50	+1.93%	5 948	45
17.3.1999					129.00	-1.60%	1 681	13
16.3.1999					131.10	+1.62%	1 847	14
15.3.1999					129.00	+0.62%	4 402	34
12.3.1999					128.20	-2.21%	1 045	8
11.3.1999					131.10	-0.22%	2 782	21
10.3.1999					131.40	+0.22%	1 189	9
9.3.1999					131.10	+7.28%	3 116	24
8.3.1999					122.20	-2.08%	6 444	50
5.3.1999					124.80	-8.63%	3 243	25
4.3.1999					136.60	-0.36%	3 192	24
3.3.1999					137.10	+4.57%	0	0
2.3.1999					131.10	0.00%	1 047	8
1.3.1999					131.10	0.00%	1 311	10
26.2.1999					131.10	+0.69%	2 903	22
25.2.1999					130.20	+0.15%	5 524	42
24.2.1999					130.00	+8.24%	0	0
23.2.1999					120.10	-8.46%	3 955	31
22.2.1999					131.20	+4.87%	1 323	10
19.2.1999					125.10	-4.72%	1 001	8
18.2.1999					131.30	+0.92%	3 441	26
17.2.1999					130.10	-8.38%	4 979	38
16.2.1999					142.00	+9.90%	8 068	64
15.2.1999					129.20	-3.58%	775	6
12.2.1999					134.00	+5.09%	0	0
11.2.1999					127.50	-0.54%	5 819	44
10.2.1999					128.20	+1.34%	256	2
9.2.1999					126.50	+2.84%	8 992	68
8.2.1999					123.00	+9.82%	5 412	44
5.2.1999					112.00	+9.80%	672	6
4.2.1999					102.00	+6.25%	0	0
3.2.1999					96.00	+9.09%	1 488	16
2.2.1999					88.00	+10.00%	0	0
1.2.1999					80.00	+9.58%	640	8
29.1.1999					73.00	+8.95%	0	0
28.1.1999					67.00	+9.83%	0	0
27.1.1999					61.00	+8.92%	244	4
26.1.1999					56.00	+9.80%	224	4
25.1.1999					51.00	+8.51%	0	0
22.1.1999					47.00	+6.81%	0	0
21.1.1999					44.00	+10.00%	0	0
20.1.1999					40.00	-4.76%	160	4
19.1.1999					42.00	-8.69%	420	10
18.1.1999					46.00	0.00%	0	0
15.1.1999					46.00	0.00%	230	5
14.1.1999					46.00	-9.80%	230	5
13.1.1999					51.00	0.00%	2 754	54
12.1.1999					51.00	+8.51%	408	8
11.1.1999					47.00	+9.30%	0	0
8.1.1999					43.00	0.00%	430	10
7.1.1999					43.00	+8.86%	0	0
6.1.1999					39.50	-8.13%	632	16
5.1.1999					43.00	0.00%	0	0
4.1.1999					43.00	0.00%	0	0
31.12.1998					43.00	+7.50%	0	0
30.12.1998					40.00	+2.56%	0	0
29.12.1998					39.00	+14.70%	0	0
28.12.1998					34.00	-8.10%	0	0
‹‹ First 20    Next 60 ›