ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					131.20	+4.87%	1 323	10
19.2.1999					125.10	-4.72%	1 001	8
18.2.1999					131.30	+0.92%	3 441	26
17.2.1999					130.10	-8.38%	4 979	38
16.2.1999					142.00	+9.90%	8 068	64
15.2.1999					129.20	-3.58%	775	6
12.2.1999					134.00	+5.09%	0	0
11.2.1999					127.50	-0.54%	5 819	44
10.2.1999					128.20	+1.34%	256	2
9.2.1999					126.50	+2.84%	8 992	68
8.2.1999					123.00	+9.82%	5 412	44
5.2.1999					112.00	+9.80%	672	6
4.2.1999					102.00	+6.25%	0	0
3.2.1999					96.00	+9.09%	1 488	16
2.2.1999					88.00	+10.00%	0	0
1.2.1999					80.00	+9.58%	640	8
29.1.1999					73.00	+8.95%	0	0
28.1.1999					67.00	+9.83%	0	0
27.1.1999					61.00	+8.92%	244	4
26.1.1999					56.00	+9.80%	224	4
‹‹ First 60     ‹ Previous 20 Next 20 ›