ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| 30.7.1997 | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| 7.8.1997 | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| 21.8.1997 | 53.55 | -4.98% | 268 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
| 1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 24.9.1997 | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| 18.7.1997 | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| 24.7.1997 | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| 30.5.1994 | 392.00 | -967.00% | 392 | 1 | ||||||||||
| 13.11.1996 | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| 16.9.1997 | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| 26.10.1993 | 415.00 | -1 700.00% | 415 | 1 | ||||||||||
| 24.2.1994 | 447.00 | -987.00% | 447 | 1 | ||||||||||
| 22.1.1997 | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| 24.1.1997 | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| ||||||||||||||
