ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 10.2.1998 | 50.00 | -3.99% | 100 | 2 | ||||||||||
| 17.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 29.10.1997 | 37.00 | +8.82% | 111 | 3 | ||||||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 22.12.1997 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 23.10.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 8.10.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 24.3.1997 | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| 6.10.1997 | 28.50 | -8.06% | 143 | 5 | ||||||||||
| 14.11.1997 | 36.00 | -5.26% | 144 | 4 | ||||||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 3.4.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 9.4.1998 | 38.50 | +2.80% | 154 | 4 | ||||||||||
| ||||||||||||||
