ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 392.00 | -967.00% | 392 | 1 | ||||||||||
| 24.2.1994 | 447.00 | -987.00% | 447 | 1 | ||||||||||
| 26.10.1993 | 415.00 | -1 700.00% | 415 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.6.1997 | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 29.8.1997 | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| 23.10.1996 | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| 1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| 10.3.1995 | 240.00 | -476.00% | 480 | 2 | ||||||||||
| 20.9.1994 | 401.00 | +25.00% | 802 | 2 | ||||||||||
| 1.8.1994 | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| 26.7.1994 | 500.00 | -157.00% | 1 000 | 2 | ||||||||||
| 11.1.1994 | 473.00 | -938.00% | 946 | 2 | ||||||||||
| 27.9.1996 | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| 19.1.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| 30.7.1997 | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| 4.7.1997 | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| 6.5.1997 | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| ||||||||||||||
