ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 24.3.1997 | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 15.2.1995 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 10.2.1999 | 128.20 | +1.34% | 256 | 2 | ||||||||||
| 17.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 3.11.1998 | 79.00 | -9.19% | 158 | 2 | ||||||||||
| 30.10.1998 | 87.00 | -9.18% | 174 | 2 | ||||||||||
| 8.10.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 27.7.1998 | 88.00 | +2.55% | 176 | 2 | ||||||||||
| 10.2.1998 | 50.00 | -3.99% | 100 | 2 | ||||||||||
| 16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 28.5.1997 | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| 13.1.1997 | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| ||||||||||||||
