ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 496.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 774.00 | -1 995.00% | 0 | 0 | ||||||||||
23.11.1993 | 620.00 | -1 989.00% | 0 | 0 | ||||||||||
30.11.1993 | 401.00 | -1 915.00% | 9 223 | 23 | ||||||||||
26.10.1993 | 415.00 | -1 700.00% | 415 | 1 | ||||||||||
6.9.1994 | 423.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
10.5.1994 | 450.00 | -1 000.00% | 9 900 | 22 | ||||||||||
26.4.1994 | 486.00 | -1 000.00% | 14 580 | 30 | ||||||||||
25.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 630.00 | -1 000.00% | 37 170 | 59 | ||||||||||
25.1.1994 | 495.00 | -1 000.00% | 8 415 | 17 | ||||||||||
6.1.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
26.5.1994 | 434.00 | -995.00% | 18 228 | 42 | ||||||||||
30.6.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
28.3.1994 | 718.00 | -991.00% | 0 | 0 | ||||||||||
24.5.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
|