ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||||
2.11.1993 | 498.00 | +2 000.00% | 2 490 | 5 | ||||||||||
2.12.1993 | 481.00 | +1 995.00% | 0 | 0 | ||||||||||
11.11.1993 | 820.00 | +1 988.00% | 16 400 | 20 | ||||||||||
16.11.1993 | 967.00 | +1 792.00% | 4 835 | 5 | ||||||||||
4.11.1993 | 570.00 | +1 445.00% | 2 850 | 5 | ||||||||||
21.7.1994 | 462.00 | +1 000.00% | 6 468 | 14 | ||||||||||
16.6.1994 | 440.00 | +1 000.00% | 13 200 | 30 | ||||||||||
13.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
19.5.1994 | 495.00 | +1 000.00% | 4 455 | 9 | ||||||||||
12.5.1994 | 495.00 | +1 000.00% | 10 395 | 21 | ||||||||||
21.3.1994 | 715.00 | +1 000.00% | 88 660 | 124 | ||||||||||
10.3.1994 | 517.00 | +1 000.00% | 42 394 | 82 | ||||||||||
3.2.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 550.00 | +1 000.00% | 101 200 | 184 | ||||||||||
14.7.1994 | 441.00 | +997.00% | 4 851 | 11 | ||||||||||
8.2.1994 | 496.00 | +997.00% | 2 976 | 6 | ||||||||||
25.7.1994 | 508.00 | +995.00% | 6 096 | 12 | ||||||||||
|