ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 45.00 | -34.67% | 527 | 13 | ||||||||||
| 4.6.1998 | 0.00 | -24.99% | 0 | 0 | ||||||||||
| 31.7.1997 | 56.50 | 0.00% | 0 | 0 | -24.02% | 0 | ||||||||
| 3.6.1998 | 0.00 | -19.19% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
| 27.11.1997 | 46.00 | -13.01% | 622 | 13 | ||||||||||
| 31.7.1998 | 0.00 | -12.11% | 0 | 0 | ||||||||||
| 26.11.1997 | -11.29% | 0 | ||||||||||||
| 8.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 30.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| 6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| ||||||||||||||
