ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | +63.80% | 0 | ||||||||||||
| 25.11.1997 | +53.08% | 0 | ||||||||||||
| 18.11.1997 | +43.47% | 0 | ||||||||||||
| 30.7.1997 | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| 11.9.1995 | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
| 8.6.1998 | 50.10 | +22.37% | 1 762 | 36 | ||||||||||
| 19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| 29.12.1998 | 39.00 | +14.70% | 0 | 0 | ||||||||||
| 14.11.1995 | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| 9.10.1995 | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| 2.5.1995 | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| 16.12.1998 | 47.00 | +11.90% | 470 | 10 | ||||||||||
| 2.2.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 88.00 | +10.00% | 704 | 8 | ||||||||||
| 26.6.1998 | 55.00 | +10.00% | 330 | 6 | ||||||||||
| 7.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| ||||||||||||||
