II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2004					179.00	0.00%	0	0
4.8.2004					179.00	+4.55%	26 850	150
3.8.2004					171.20	0.00%	0	0
2.8.2004					171.20	0.00%	0	0
30.7.2004					171.20	+1.42%	0	0
29.7.2004					168.80	0.00%	0	0
28.7.2004					168.80	-1.40%	0	0
27.7.2004					171.20	+2.08%	0	0
26.7.2004					167.70	-9.98%	25 155	150
23.7.2004					186.30	0.00%	0	0
22.7.2004					186.30	0.00%	0	0
21.7.2004					186.30	0.00%	0	0
20.7.2004					186.30	0.00%	0	0
19.7.2004					186.30	0.00%	0	0
16.7.2004					186.30	0.00%	3 917 200	19 586
15.7.2004					186.30	-1.48%	0	0
14.7.2004					189.10	-1.81%	0	0
13.7.2004					192.60	0.00%	0	0
12.7.2004					192.60	+1.85%	0	0
9.7.2004					189.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›