AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
8.1.1999 | 3.90 | +25.80% | 2 059 | 528 | ||||||||||
19.10.2001 | 0.50 | +25.00% | 0 | 0 | ||||||||||
12.9.2001 | 0.50 | +25.00% | 0 | 0 | ||||||||||
4.10.2001 | 0.50 | +25.00% | 0 | 0 | ||||||||||
3.5.2001 | 0.50 | +25.00% | 6 604 | 13 207 | ||||||||||
8.1.2001 | 0.50 | +25.00% | 0 | 0 | ||||||||||
29.11.2000 | 0.50 | +25.00% | 37 850 | 94 476 | ||||||||||
21.4.1999 | 5.00 | +25.00% | 47 800 | 10 300 | ||||||||||
7.4.1997 | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
17.11.1998 | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
4.5.2001 | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
21.2.2001 | 0.60 | +20.00% | 6 000 | 10 000 | ||||||||||
19.2.2001 | 0.60 | +20.00% | 0 | 0 | ||||||||||
10.1.2001 | 0.60 | +20.00% | 0 | 0 | ||||||||||
20.12.2000 | 0.60 | +20.00% | 30 | 50 | ||||||||||
18.12.2000 | 0.60 | +20.00% | 2 400 | 4 000 | ||||||||||
5.12.2000 | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
14.8.2000 | 0.60 | +20.00% | 13 033 | 21 721 | ||||||||||
18.12.1998 | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
|