AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					29.20	+9.77%	0	0
23.7.1999					18.20	+9.63%	0	0
19.7.1999					12.60	+9.56%	0	0
20.7.1999					13.80	+9.52%	0	0
21.7.1999					15.10	+9.42%	0	0
30.1.1996						+9.00%	0	0
15.7.1999					11.00	+8.91%	0	0
23.5.2001					50.00	+8.69%	0	0
7.10.1999					793.90	+7.48%	0	0
1.12.1999					469.30	+6.63%	0	0
21.10.1999					604.60	+5.51%	0	0
19.10.1999					636.20	+5.50%	0	0
13.6.2001					55.10	+4.95%	0	0
7.7.2000					57.70	+4.90%	0	0
26.6.2001					60.60	+4.84%	0	0
16.7.1999					11.50	+4.54%	0	0
10.7.2000					60.00	+3.98%	0	0
15.10.1999					669.50	+3.63%	0	0
19.4.2000					62.00	+3.33%	0	0
7.8.2000					61.00	+1.66%	0	0
4.5.1998					0.00	+1.66%	0	0
5.5.1998					0.00	+1.63%	0	0
27.5.1999					9.20	+1.09%	0	0
1.7.1999					10.10	+1.00%	0	0
9.7.1999					10.20	+0.99%	0	0
3.5.1999					12.20	+0.82%	0	0
15.10.1996						+0.33%	0	0
19.8.1999					100.00	+0.20%	0	0
10.8.2000					61.10	+0.16%	0	0
17.11.1999					400.10	+0.02%	0	0
16.11.1999					400.00	0.00%	0	0
15.11.1999					400.00	0.00%	0	0
12.11.1999					400.00	0.00%	0	0
11.11.1999					400.00	0.00%	0	0
10.11.1999					400.00	0.00%	0	0
29.11.1999					400.10	0.00%	0	0
26.11.1999					400.10	0.00%	0	0
25.11.1999					400.10	0.00%	0	0
24.11.1999					400.10	0.00%	0	0
23.11.1999					400.10	0.00%	0	0
25.10.1999					604.60	0.00%	0	0
22.10.1999					604.60	0.00%	0	0
8.11.1999					428.00	0.00%	0	0
4.11.1999					450.00	0.00%	0	0
2.11.1999					500.00	0.00%	0	0
1.11.1999					500.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	1 600	16
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
11.10.1999					793.90	0.00%	0	0
8.10.1999					793.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›