AGROSTAV HUSTOPEČEA.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1999					793.90	0.00%	0	0
8.10.1999					793.90	0.00%	0	0
7.10.1999					793.90	+7.48%	0	0
6.10.1999					738.60	0.00%	0	0
5.10.1999					738.60	+9.99%	0	0
12.10.1999					715.00	-9.93%	0	0
13.10.1999					679.00	-5.03%	0	0
4.10.1999					671.50	+9.99%	0	0
15.10.1999					669.50	+3.63%	0	0
14.10.1999					646.00	-4.86%	0	0
19.10.1999					636.20	+5.50%	0	0
1.10.1999					610.50	+10.00%	0	0
25.10.1999					604.60	0.00%	0	0
22.10.1999					604.60	0.00%	0	0
21.10.1999					604.60	+5.51%	0	0
18.10.1999					603.00	-9.93%	0	0
20.10.1999					573.00	-9.93%	0	0
30.9.1999					555.00	+9.98%	0	0
26.10.1999					545.00	-9.85%	0	0
27.10.1999					518.00	-4.95%	0	0
29.9.1999					504.60	+9.98%	0	0
2.11.1999					500.00	0.00%	0	0
1.11.1999					500.00	0.00%	0	0
29.10.1999					500.00	-3.47%	0	0
1.12.1999					469.30	+6.63%	0	0
28.9.1999					458.80	+9.99%	90 000	200
4.11.1999					450.00	0.00%	0	0
3.11.1999					450.00	-10.00%	0	0
30.11.1999					440.10	+9.99%	0	0
18.11.1999					440.00	+9.97%	0	0
8.11.1999					428.00	0.00%	0	0
5.11.1999					428.00	-4.88%	0	0
10.1.2000					423.00	0.00%	0	0
7.1.2000					423.00	0.00%	0	0
6.1.2000					423.00	0.00%	0	0
5.1.2000					423.00	0.00%	0	0
30.12.1999					423.00	0.00%	0	0
29.12.1999					423.00	0.00%	0	0
28.12.1999					423.00	0.00%	0	0
27.12.1999					423.00	0.00%	0	0
23.12.1999					423.00	0.00%	0	0
22.12.1999					423.00	0.00%	0	0
21.12.1999					423.00	0.00%	0	0
20.12.1999					423.00	0.00%	0	0
17.12.1999					423.00	0.00%	0	0
16.12.1999					423.00	0.00%	0	0
15.12.1999					423.00	0.00%	0	0
14.12.1999					423.00	0.00%	0	0
13.12.1999					423.00	0.00%	0	0
10.12.1999					423.00	0.00%	0	0
9.12.1999					423.00	0.00%	0	0
8.12.1999					423.00	0.00%	0	0
7.12.1999					423.00	0.00%	0	0
6.12.1999					423.00	0.00%	0	0
3.12.1999					423.00	0.00%	0	0
2.12.1999					423.00	-9.86%	0	0
27.9.1999					417.10	+9.99%	0	0
19.11.1999					405.00	-7.95%	0	0
29.11.1999					400.10	0.00%	0	0
26.11.1999					400.10	0.00%	0	0
‹‹ First 20    Next 60 ›