AGROSTAV HUSTOPEČEA.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					400.10	0.00%	0	0
25.11.1999					400.10	0.00%	0	0
24.11.1999					400.10	0.00%	0	0
23.11.1999					400.10	0.00%	0	0
22.11.1999					400.10	-1.20%	0	0
16.11.1999					400.00	0.00%	0	0
15.11.1999					400.00	0.00%	0	0
12.11.1999					400.00	0.00%	0	0
11.11.1999					400.00	0.00%	0	0
10.11.1999					400.00	0.00%	0	0
9.11.1999					400.00	-6.54%	0	0
16.2.2000					400.00	0.00%	0	0
15.2.2000					400.00	0.00%	0	0
14.2.2000					400.00	0.00%	0	0
11.2.2000					400.00	0.00%	0	0
10.2.2000					400.00	0.00%	0	0
9.2.2000					400.00	0.00%	0	0
8.2.2000					400.00	0.00%	0	0
7.2.2000					400.00	0.00%	0	0
4.2.2000					400.00	0.00%	0	0
3.2.2000					400.00	0.00%	0	0
2.2.2000					400.00	0.00%	0	0
1.2.2000					400.00	0.00%	0	0
31.1.2000					400.00	0.00%	0	0
28.1.2000					400.00	0.00%	0	0
27.1.2000					400.00	0.00%	0	0
26.1.2000					400.00	0.00%	0	0
25.1.2000					400.00	0.00%	0	0
24.1.2000					400.00	0.00%	0	0
21.1.2000					400.00	0.00%	0	0
20.1.2000					400.00	0.00%	0	0
19.1.2000					400.00	0.00%	0	0
18.1.2000					400.00	0.00%	0	0
17.1.2000					400.00	0.00%	0	0
14.1.2000					400.00	0.00%	0	0
13.1.2000					400.00	0.00%	0	0
12.1.2000					400.00	0.00%	0	0
11.1.2000					400.00	-5.43%	0	0
24.9.1999					379.20	+9.97%	0	0
17.2.2000					360.00	-10.00%	0	0
23.9.1999					344.80	+9.98%	0	0
18.2.2000					342.00	-5.00%	0	0
22.9.1999					313.50	+10.00%	0	0
21.2.2000					307.80	-10.00%	0	0
22.2.2000					292.50	-4.97%	0	0
21.9.1999					285.00	+9.99%	0	0
23.2.2000					277.90	-4.99%	0	0
24.2.2000					264.00	-5.00%	0	0
20.9.1999					259.10	+9.97%	0	0
25.2.2000					237.60	-10.00%	0	0
17.9.1999					235.60	+9.99%	0	0
16.9.1999					214.20	+9.95%	0	0
28.2.2000					213.90	-9.97%	0	0
15.9.1999					194.80	+9.99%	0	0
29.2.2000					192.60	-9.95%	0	0
14.9.1999					177.10	+10.00%	0	0
1.3.2000					173.40	-9.96%	0	0
13.9.1999					161.00	+9.97%	0	0
2.3.2000					156.10	-9.97%	0	0
10.9.1999					146.40	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›