AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2001					55.00	+10.00%	0	0
24.7.2000					66.00	+10.00%	0	0
4.7.2000					55.00	+10.00%	0	0
5.4.2000					34.10	+10.00%	0	0
1.10.1999					610.50	+10.00%	0	0
22.9.1999					313.50	+10.00%	0	0
14.9.1999					177.10	+10.00%	0	0
9.9.1999					133.10	+10.00%	0	0
8.9.1999					121.00	+10.00%	0	0
7.9.1999					110.00	+10.00%	0	0
28.7.1999					24.20	+10.00%	0	0
27.7.1999					22.00	+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
23.1.1996						+10.00%	0	0
22.1.1996						+10.00%	0	0
30.11.1999					440.10	+9.99%	0	0
5.10.1999					738.60	+9.99%	0	0
‹‹ First 60     Next 20 ›