AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2001					55.00	+10.00%	0	0
24.7.2000					66.00	+10.00%	0	0
4.7.2000					55.00	+10.00%	0	0
5.4.2000					34.10	+10.00%	0	0
1.10.1999					610.50	+10.00%	0	0
22.9.1999					313.50	+10.00%	0	0
14.9.1999					177.10	+10.00%	0	0
9.9.1999					133.10	+10.00%	0	0
8.9.1999					121.00	+10.00%	0	0
7.9.1999					110.00	+10.00%	0	0
28.7.1999					24.20	+10.00%	0	0
27.7.1999					22.00	+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
23.1.1996						+10.00%	0	0
22.1.1996						+10.00%	0	0
30.11.1999					440.10	+9.99%	0	0
5.10.1999					738.60	+9.99%	0	0
4.10.1999					671.50	+9.99%	0	0
28.9.1999					458.80	+9.99%	90 000	200
27.9.1999					417.10	+9.99%	0	0
21.9.1999					285.00	+9.99%	0	0
17.9.1999					235.60	+9.99%	0	0
15.9.1999					194.80	+9.99%	0	0
10.9.1999					146.40	+9.99%	0	0
22.6.2001					60.60	+9.98%	0	0
17.4.2000					66.10	+9.98%	0	0
30.9.1999					555.00	+9.98%	0	0
29.9.1999					504.60	+9.98%	0	0
23.9.1999					344.80	+9.98%	0	0
16.8.1999					82.60	+9.98%	0	0
12.8.1999					68.30	+9.98%	0	0
7.4.2000					37.50	+9.97%	0	0
18.11.1999					440.00	+9.97%	0	0
24.9.1999					379.20	+9.97%	0	0
20.9.1999					259.10	+9.97%	0	0
13.9.1999					161.00	+9.97%	0	0
3.8.1999					35.30	+9.96%	0	0
11.4.2000					45.30	+9.95%	0	0
16.9.1999					214.20	+9.95%	0	0
13.8.1999					75.10	+9.95%	0	0
12.4.2000					49.80	+9.93%	0	0
2.8.1999					32.10	+9.93%	0	0
22.7.1999					16.60	+9.93%	0	0
17.8.1999					90.80	+9.92%	0	0
10.8.1999					56.50	+9.92%	0	0
18.8.1999					99.80	+9.91%	0	0
11.8.1999					62.10	+9.91%	0	0
4.8.1999					38.80	+9.91%	0	0
29.7.1999					26.60	+9.91%	0	0
26.7.1999					20.00	+9.89%	0	0
29.6.1999					10.00	+9.89%	0	0
14.4.2000					60.10	+9.87%	0	0
10.4.2000					41.20	+9.86%	0	0
6.8.1999					46.80	+9.85%	0	0
13.4.2000					54.70	+9.83%	0	0
9.8.1999					51.40	+9.82%	0	0
5.8.1999					42.60	+9.79%	0	0
‹‹ First 20    Next 60 ›