ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 550.00 | +1 956.00% | 6 050 | 11 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 485.00 | -3 533.00% | 6 305 | 13 | ||||||||||
2.12.1993 | 465.00 | +1 984.00% | 0 | 0 | ||||||||||
14.12.1993 | 460.00 | +313.00% | 6 440 | 14 | ||||||||||
25.1.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
9.12.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||||
1.2.1994 | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
27.1.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
3.2.1994 | 398.00 | -995.00% | 8 756 | 22 | ||||||||||
30.11.1993 | 388.00 | -2 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 380.00 | 0.00% | 17 100 | 45 | ||||||||||
18.4.1994 | 380.00 | +795.00% | 1 140 | 3 | ||||||||||
7.12.1993 | 372.00 | -2 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
5.4.1994 | 353.00 | +28.00% | 1 059 | 3 | ||||||||||
14.4.1994 | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
|