BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					45.00	0.00%	0	0
14.2.2000					45.00	-10.00%	0	0
11.2.2000					50.00	-5.30%	0	0
10.2.2000					52.80	+10.00%	1 584	30
9.2.2000					48.00	0.00%	0	0
8.2.2000					48.00	0.00%	1 440	30
7.2.2000					48.00	0.00%	0	0
4.2.2000					48.00	0.00%	0	0
3.2.2000					48.00	0.00%	0	0
2.2.2000					48.00	-3.80%	0	0
1.2.2000					49.90	0.00%	0	0
31.1.2000					49.90	+3.09%	0	0
28.1.2000					48.40	+10.00%	0	0
27.1.2000					44.00	0.00%	0	0
26.1.2000					44.00	0.00%	0	0
25.1.2000					44.00	0.00%	0	0
24.1.2000					44.00	0.00%	0	0
21.1.2000					44.00	0.00%	5 720	130
20.1.2000					44.00	0.00%	0	0
19.1.2000					44.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›