HARV.DIVID.II PF, PFU dividendový II, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 79.10 | 317 562 | 3 996 | |||||||||||
14.5.1997 | 78.20 | -0.48% | 414 906 | 5 204 | ||||||||||
13.5.1997 | 80.20 | +0.98% | 280 386 | 3 500 | ||||||||||
12.5.1997 | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
9.5.1997 | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
7.5.1997 | 79.10 | -0.84% | 289 289 | 3 660 | ||||||||||
6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
5.5.1997 | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
2.5.1997 | 78.00 | -1.37% | 318 884 | 4 018 | ||||||||||
30.4.1997 | 80.30 | -0.93% | 490 319 | 6 093 | ||||||||||
29.4.1997 | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
28.4.1997 | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
24.4.1997 | 77.00 | -1.51% | 351 427 | 4 508 | ||||||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
22.4.1997 | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
16.4.1997 | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
15.4.1997 | 74.20 | +1.46% | 166 208 | 2 240 | 79.00 | +6.16% | 931 757 | 12 152 | ||||||
14.4.1997 | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
11.4.1997 | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
10.4.1997 | 74.56 | +0.09% | 328 437 | 4 405 | 72.50 | -1.15% | 416 410 | 5 712 | ||||||
9.4.1997 | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
8.4.1997 | 75.73 | -3.52% | 439 234 | 5 800 | 74.00 | -1.89% | 230 347 | 3 126 | ||||||
7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
3.4.1997 | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
2.4.1997 | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
1.4.1997 | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
27.3.1997 | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
24.3.1997 | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
19.3.1997 | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
17.3.1997 | 72.70 | +0.55% | 2 972 630 | 40 889 | 71.00 | -1.94% | 226 901 | 3 222 | ||||||
14.3.1997 | 72.30 | +4.32% | 984 437 | 13 616 | 69.50 | +4.08% | 509 129 | 7 088 | ||||||
13.3.1997 | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
12.3.1997 | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
11.3.1997 | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
10.3.1997 | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
7.3.1997 | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
6.3.1997 | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
5.3.1997 | 72.00 | +0.55% | 434 880 | 6 040 | 69.20 | -1.36% | 387 029 | 5 573 | ||||||
4.3.1997 | 71.60 | -0.69% | 329 360 | 4 600 | 69.30 | -2.00% | 107 082 | 1 521 | ||||||
3.3.1997 | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
28.2.1997 | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
27.2.1997 | 73.80 | -0.67% | 210 404 | 2 851 | 71.60 | -0.48% | 272 468 | 3 722 | ||||||
26.2.1997 | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
24.2.1997 | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
21.2.1997 | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
20.2.1997 | 73.70 | -1.86% | 394 590 | 5 354 | 73.00 | -1.06% | 286 372 | 3 865 | ||||||
19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
|