HARV.DIVID.II PF, PFU dividendový II, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| 23.9.1996 | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
| 16.9.1996 | 25.00 | +2.20% | 44 850 | 1 794 | 25.00 | -1.00% | 37 639 | 1 526 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| 2.9.1996 | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| 14.8.1996 | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
| 20.5.1996 | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
| 17.5.1996 | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
| 3.10.1996 | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
| 2.10.1996 | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
| 10.5.1996 | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| 30.8.1996 | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
| 15.8.1996 | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
| 12.8.1996 | 25.10 | +0.80% | 11 421 | 455 | 25.00 | -5.00% | 31 533 | 1 281 | ||||||
| 16.5.1996 | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
| 13.5.1996 | 25.10 | +0.27% | 65 812 | 2 622 | 24.70 | -1.00% | 40 180 | 1 610 | ||||||
| 4.9.1996 | 25.11 | +0.44% | 279 474 | 11 130 | 26.00 | -3.00% | 42 199 | 1 614 | ||||||
| 28.8.1996 | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| 17.9.1996 | 25.17 | +0.68% | 45 306 | 1 800 | 25.00 | -1.00% | 27 370 | 1 120 | ||||||
| 5.9.1996 | 25.20 | +0.35% | 50 400 | 2 000 | 25.00 | -4.00% | 28 028 | 1 120 | ||||||
| 16.8.1996 | 25.20 | +0.39% | 83 916 | 3 330 | 25.00 | -2.00% | 42 378 | 1 750 | ||||||
| 26.8.1996 | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| 13.8.1996 | 25.21 | +0.43% | 37 815 | 1 500 | 23.00 | -3.00% | 37 321 | 1 560 | ||||||
| 23.8.1996 | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
| 29.8.1996 | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
| 24.7.1996 | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| 4.10.1996 | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| 26.7.1996 | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
| 31.7.1996 | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| 9.5.1996 | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
| 27.8.1996 | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| 22.8.1996 | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
| 20.8.1996 | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
| 18.9.1996 | 25.51 | +1.35% | 61 224 | 2 400 | 26.00 | +4.00% | 49 162 | 1 927 | ||||||
| 15.5.1996 | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
| 1.8.1996 | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| 18.7.1996 | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| 19.8.1996 | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
| 21.8.1996 | 25.60 | +0.39% | 13 056 | 510 | 25.30 | -1.00% | 10 500 | 420 | ||||||
| 19.9.1996 | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| 17.7.1996 | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| 30.5.1996 | 25.97 | +4.97% | 195 502 | 7 528 | 24.00 | +7.00% | 151 743 | 5 899 | ||||||
| 9.10.1996 | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| 8.10.1996 | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| 10.10.1996 | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| 14.5.1996 | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
| 7.10.1996 | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| 15.10.1996 | 26.40 | -0.75% | 34 320 | 1 300 | 26.90 | -0.03% | 64 984 | 2 313 | ||||||
| 17.10.1996 | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| 11.10.1996 | 26.50 | +1.14% | 83 210 | 3 140 | 27.60 | +4.30% | 243 944 | 8 670 | ||||||
| 14.10.1996 | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
| 7.5.1996 | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
| 23.7.1996 | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
| 16.10.1996 | 26.70 | +1.13% | 50 143 | 1 878 | 27.60 | -0.64% | 98 254 | 3 520 | ||||||
| 19.7.1996 | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| 23.10.1996 | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 26 341 | 972 | 26.00 | -1.64% | 24 495 | 930 | ||||||
| 29.10.1996 | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
| 30.10.1996 | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
| ||||||||||||||
