HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 14.4.1997 | 76.32 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 11.4.1997 | 76.32 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 8.4.1997 | 74.98 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| 3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| 2.4.1997 | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| 1.4.1997 | 68.19 | -4.98% | 2 864 | 42 | +0.09% | 0 | ||||||||
| 28.3.1997 | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| 27.3.1997 | 71.52 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| 24.3.1997 | 75.28 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 21.3.1997 | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 20.3.1997 | 71.70 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
| 18.3.1997 | 71.84 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ||||||||||||||
