HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | ||||||||
| 13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| 14.1.1997 | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.1.1997 | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.1.1997 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| 20.1.1997 | 53.59 | +4.99% | 0 | 0 | +2.65% | 0 | ||||||||
| 21.1.1997 | 56.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 59.07 | +4.99% | 0 | 0 | 68.30 | -0.49% | 10 214 | 150 | ||||||
| 23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| 14.2.1997 | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| 10.2.1997 | 63.70 | -2.31% | 8 918 | 140 | -6.87% | 0 | ||||||||
| 12.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 11.2.1997 | 64.00 | +0.47% | 4 480 | 70 | +1.12% | 0 | ||||||||
| 24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| 11.3.1997 | 65.17 | -4.98% | 0 | 0 | 66.50 | -4.72% | 10 574 | 159 | ||||||
| 7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| 17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
| 13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
| 30.1.1997 | 66.30 | -3.21% | 9 282 | 140 | 0 | 0 | ||||||||
| ||||||||||||||
