HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| 22.4.1997 | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
| 17.4.1997 | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| 18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 11.4.1997 | 76.32 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 14.4.1997 | 76.32 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 24.3.1997 | 75.28 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 21.3.1997 | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| 26.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | -2.99% | 29 134 | 420 | ||||||
| 25.2.1997 | 74.99 | 0.00% | 0 | 0 | 71.50 | +0.37% | 1 001 | 14 | ||||||
| 24.2.1997 | 74.99 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 21.2.1997 | 74.99 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | ||||||||
| ||||||||||||||
