HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
28.5.1996 | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
13.6.1996 | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
23.5.1996 | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
19.6.1996 | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||||
24.7.1996 | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||||
27.6.1996 | 0 | 0 | 18.00 | -1.00% | 1 260 | 70 | ||||||||
11.7.1996 | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||||
5.8.1996 | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||||
19.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
2.8.1996 | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
13.5.1996 | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||||
29.10.1996 | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||||
22.8.1996 | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||||
17.10.1996 | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
1.10.1996 | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
19.9.1996 | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
17.9.1996 | 0 | 0 | 22.00 | 0.00% | 3 080 | 140 | ||||||||
16.9.1996 | 0 | 0 | 22.00 | 0.00% | 5 236 | 238 | ||||||||
6.5.1996 | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||||
|