HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| 15.5.1997 | 84.00 | 28 125 | 351 | |||||||||||
| 7.5.1997 | 83.50 | -1.75% | 84 | 1 | ||||||||||
| 9.5.1997 | 82.10 | -1.67% | 1 067 | 13 | ||||||||||
| 21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| 23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
| 5.5.1997 | 81.30 | +5.13% | 5 691 | 70 | ||||||||||
| 25.4.1997 | 81.00 | -4.47% | 17 805 | 224 | ||||||||||
| 29.4.1997 | 81.00 | +2.07% | 11 361 | 140 | ||||||||||
| 2.5.1997 | 80.00 | -7.89% | 16 240 | 210 | ||||||||||
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 28.4.1997 | 79.50 | +0.02% | 11 130 | 140 | ||||||||||
| 14.5.1997 | 77.20 | +0.80% | 5 404 | 70 | ||||||||||
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| 3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 14.3.1997 | 71.84 | 0.00% | 0 | 0 | 74.00 | +8.82% | 5 772 | 78 | ||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| ||||||||||||||
