HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| 20.2.1997 | 74.99 | +3.79% | 49 643 | 662 | -6.97% | 0 | ||||||||
| 19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
| 17.4.1997 | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| 14.2.1997 | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
| 13.2.1997 | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| 7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| 10.3.1997 | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
| 12.3.1997 | 68.42 | +4.98% | 14 368 | 210 | -6.22% | 0 | ||||||||
| 10.1.1997 | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | ||||||||
| 28.1.1997 | 68.50 | +0.19% | 10 686 | 156 | 68.50 | +4.16% | 28 770 | 420 | ||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 4.3.1997 | 72.20 | +0.27% | 10 108 | 140 | +3.51% | 0 | ||||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| ||||||||||||||
