HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| 1.4.1997 | 68.19 | -4.98% | 2 864 | 42 | +0.09% | 0 | ||||||||
| 21.4.1997 | 86.90 | +4.69% | 4 866 | 56 | 82.00 | -3.18% | 23 698 | 289 | ||||||
| 28.3.1997 | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| 11.2.1997 | 64.00 | +0.47% | 4 480 | 70 | +1.12% | 0 | ||||||||
| 4.2.1997 | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| 25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| 3.3.1997 | 72.00 | +0.91% | 10 080 | 140 | 69.10 | 0.00% | 1 935 | 28 | ||||||
| 4.3.1997 | 72.20 | +0.27% | 10 108 | 140 | +3.51% | 0 | ||||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| 10.2.1997 | 63.70 | -2.31% | 8 918 | 140 | -6.87% | 0 | ||||||||
| 31.1.1997 | 66.90 | +0.90% | 9 366 | 140 | 65.60 | +3.42% | 18 340 | 280 | ||||||
| 30.1.1997 | 66.30 | -3.21% | 9 282 | 140 | 0 | 0 | ||||||||
| 24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| 28.1.1997 | 68.50 | +0.19% | 10 686 | 156 | 68.50 | +4.16% | 28 770 | 420 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 10.3.1997 | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
| 12.3.1997 | 68.42 | +4.98% | 14 368 | 210 | -6.22% | 0 | ||||||||
| 27.2.1997 | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| ||||||||||||||
