HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 68.59 | -5.00% | 14 404 | 210 | 70.00 | -0.41% | 24 430 | 350 | ||||||
| 25.3.1997 | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| 28.2.1997 | 71.35 | -4.99% | 19 978 | 280 | 69.10 | -4.33% | 4 837 | 70 | ||||||
| 14.2.1997 | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| 1.4.1997 | 68.19 | -4.98% | 2 864 | 42 | +0.09% | 0 | ||||||||
| 4.4.1997 | 71.41 | -4.98% | 9 997 | 140 | 70.10 | +1.17% | 15 519 | 210 | ||||||
| 11.3.1997 | 65.17 | -4.98% | 0 | 0 | 66.50 | -4.72% | 10 574 | 159 | ||||||
| 30.1.1997 | 66.30 | -3.21% | 9 282 | 140 | 0 | 0 | ||||||||
| 7.2.1997 | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| 10.4.1997 | 76.32 | -3.04% | 10 685 | 140 | 70.70 | -4.58% | 10 888 | 154 | ||||||
| 10.2.1997 | 63.70 | -2.31% | 8 918 | 140 | -6.87% | 0 | ||||||||
| 15.4.1997 | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
| 18.4.1997 | 83.00 | -0.44% | 53 286 | 642 | 84.70 | -0.35% | 33 965 | 401 | ||||||
| 19.3.1997 | 71.70 | -0.19% | 43 020 | 600 | +1.03% | 0 | ||||||||
| 11.4.1997 | 76.32 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 14.4.1997 | 76.32 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 22.4.1997 | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 23.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -1.63% | 2 296 | 28 | ||||||
| 8.4.1997 | 74.98 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.3.1997 | 71.52 | 0.00% | 0 | 0 | 75.80 | +6.32% | 10 612 | 140 | ||||||
| ||||||||||||||
